This printed article is located at https://investor.planbmedia.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2021 to Dec 08, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(10/11/2021 to 23/11/2021)
6.74 7.13 6.55 6.65 164,289,795 1,113,874,595
Previous 4 weeks
(11/10/2021 to 09/11/2021)
6.70 6.89 5.96 6.79 349,334,346 2,231,160,620
Daily Historical Data
08/12/2021 6.70 6.90 6.70 6.85 11,497,900 78,670,885
07/12/2021 6.70 6.90 6.60 6.70 21,557,200 144,956,905
03/12/2021 6.65 6.70 6.60 6.65 6,388,400 42,539,915
02/12/2021 6.70 6.85 6.60 6.65 12,935,900 87,024,875
01/12/2021 6.55 6.70 6.40 6.70 19,640,200 129,875,365
30/11/2021 6.65 6.75 6.40 6.50 23,381,300 152,651,790
29/11/2021 7.00 7.00 6.45 6.65 46,332,000 308,709,665
26/11/2021 7.04 7.09 6.74 7.04 102,351,702 709,075,905
25/11/2021 6.74 7.18 6.74 7.13 83,420,007 586,388,715
24/11/2021 6.70 6.74 6.55 6.65 22,690,061 151,083,800
23/11/2021 6.65 6.74 6.65 6.65 9,216,197 61,501,600
22/11/2021 6.74 6.79 6.65 6.65 10,979,917 73,568,285
19/11/2021 6.79 7.13 6.65 6.74 44,265,699 305,408,925
18/11/2021 6.79 6.84 6.65 6.79 14,108,017 95,202,240
17/11/2021 6.84 6.84 6.60 6.79 21,231,038 142,318,445
16/11/2021 6.79 6.94 6.74 6.84 17,568,440 120,450,980
15/11/2021 6.70 6.79 6.60 6.74 7,393,544 49,594,940
12/11/2021 6.65 6.89 6.65 6.79 17,775,220 120,845,120
11/11/2021 6.74 6.74 6.55 6.65 14,816,861 98,209,170
10/11/2021 6.74 6.84 6.70 6.74 6,934,862 46,774,890
09/11/2021 6.70 6.89 6.65 6.79 29,657,459 201,473,220
08/11/2021 6.55 6.74 6.50 6.70 35,437,381 235,163,885
05/11/2021 6.50 6.55 6.40 6.50 12,669,150 82,395,195
04/11/2021 6.16 6.55 6.11 6.50 28,736,822 183,717,555
03/11/2021 6.26 6.30 6.11 6.16 16,151,877 100,323,350
02/11/2021 6.26 6.26 6.11 6.21 5,826,680 36,019,705
01/11/2021 6.26 6.35 6.16 6.26 13,958,022 87,071,710
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.