Historical price from Aug 03, 2020 to Sep 30, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (01/09/2020 to 16/09/2020) |
5.50 | 6.00 | 5.35 | 5.65 | 183,109,000 | 1,041,399,460 |
| Previous 4 weeks (03/08/2020 to 31/08/2020) |
5.30 | 6.10 | 5.15 | 5.50 | 342,792,200 | 1,930,056,630 |
| Daily Historical Data | ||||||
| 30/09/2020 | 5.90 | 6.05 | 5.70 | 5.85 | 47,019,500 | 276,123,000 |
| 29/09/2020 | 5.55 | 5.85 | 5.55 | 5.80 | 36,131,600 | 207,297,615 |
| 28/09/2020 | 5.50 | 5.55 | 5.45 | 5.50 | 3,316,800 | 18,242,380 |
| 25/09/2020 | 5.60 | 5.70 | 5.45 | 5.45 | 7,272,700 | 40,408,900 |
| 24/09/2020 | 5.55 | 5.65 | 5.50 | 5.55 | 11,616,600 | 64,526,160 |
| 23/09/2020 | 5.60 | 5.65 | 5.50 | 5.55 | 12,796,200 | 71,545,835 |
| 22/09/2020 | 5.50 | 5.60 | 5.40 | 5.60 | 8,139,000 | 45,002,045 |
| 21/09/2020 | 5.55 | 5.65 | 5.45 | 5.45 | 8,026,500 | 44,376,875 |
| 18/09/2020 | 5.50 | 5.60 | 5.45 | 5.50 | 4,821,400 | 26,608,950 |
| 17/09/2020 | 5.70 | 5.75 | 5.50 | 5.50 | 11,035,800 | 61,886,785 |
| 16/09/2020 | 5.70 | 5.75 | 5.55 | 5.65 | 15,638,000 | 88,640,365 |
| 15/09/2020 | 5.45 | 5.55 | 5.40 | 5.50 | 5,608,300 | 30,725,740 |
| 14/09/2020 | 5.45 | 5.65 | 5.35 | 5.40 | 25,128,400 | 137,468,575 |
| 11/09/2020 | 5.55 | 5.70 | 5.40 | 5.40 | 16,361,100 | 90,360,025 |
| 10/09/2020 | 5.80 | 5.85 | 5.60 | 5.60 | 9,168,500 | 52,125,675 |
| 09/09/2020 | 5.70 | 5.80 | 5.55 | 5.75 | 24,673,300 | 139,923,755 |
| 08/09/2020 | 5.80 | 6.00 | 5.80 | 5.80 | 50,272,400 | 297,336,815 |
| 03/09/2020 | 5.55 | 5.85 | 5.55 | 5.75 | 26,447,000 | 150,812,055 |
| 02/09/2020 | 5.50 | 5.60 | 5.45 | 5.50 | 4,402,300 | 24,317,320 |
| 01/09/2020 | 5.50 | 5.55 | 5.45 | 5.50 | 5,409,700 | 29,689,135 |
| 31/08/2020 | 5.60 | 5.70 | 5.40 | 5.50 | 11,246,500 | 62,124,255 |
| 28/08/2020 | 5.80 | 5.85 | 5.55 | 5.55 | 14,558,300 | 82,382,815 |
| 27/08/2020 | 5.90 | 5.95 | 5.70 | 5.75 | 18,909,300 | 110,253,290 |
| 26/08/2020 | 5.60 | 6.10 | 5.60 | 5.85 | 45,658,400 | 270,403,710 |
| 25/08/2020 | 5.80 | 5.90 | 5.60 | 5.70 | 15,455,800 | 89,130,700 |
| 24/08/2020 | 5.25 | 5.70 | 5.15 | 5.70 | 27,238,600 | 147,934,705 |
| 21/08/2020 | 5.30 | 5.45 | 5.20 | 5.20 | 15,195,400 | 80,860,530 |
| 20/08/2020 | 5.25 | 5.30 | 5.20 | 5.25 | 3,948,400 | 20,775,140 |
| 19/08/2020 | 5.40 | 5.55 | 5.20 | 5.30 | 12,001,300 | 64,379,420 |
| 18/08/2020 | 5.50 | 5.60 | 5.35 | 5.40 | 10,775,300 | 58,601,950 |
| 17/08/2020 | 5.60 | 5.65 | 5.40 | 5.45 | 6,852,800 | 37,659,680 |
| 14/08/2020 | 5.90 | 5.95 | 5.50 | 5.60 | 16,036,200 | 90,367,855 |
| 13/08/2020 | 5.80 | 5.95 | 5.70 | 5.90 | 21,148,600 | 123,520,425 |
| 11/08/2020 | 5.40 | 5.95 | 5.35 | 5.75 | 52,788,100 | 302,668,415 |
| 10/08/2020 | 5.35 | 5.50 | 5.35 | 5.35 | 6,637,400 | 36,095,510 |
| 07/08/2020 | 5.45 | 5.50 | 5.35 | 5.35 | 5,776,100 | 31,285,775 |
| 06/08/2020 | 5.40 | 5.55 | 5.40 | 5.45 | 5,912,900 | 32,537,080 |
| 05/08/2020 | 5.50 | 5.60 | 5.35 | 5.40 | 12,742,900 | 69,779,535 |
| 04/08/2020 | 5.35 | 5.65 | 5.35 | 5.50 | 31,331,400 | 173,813,270 |
| 03/08/2020 | 5.30 | 5.40 | 5.20 | 5.30 | 8,578,500 | 45,482,570 |
Remark : Volume from SET main board.