Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 03, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/06/2020 to 19/06/2020)
6.25 6.60 5.40 6.25 399,143,600 2,409,411,170
Previous 4 weeks
(08/05/2020 to 05/06/2020)
4.90 6.20 4.84 6.10 805,059,900 4,512,404,038
Daily Historical Data
03/07/2020 6.45 6.55 6.30 6.30 29,035,400 186,793,670
02/07/2020 6.25 6.45 6.20 6.35 37,784,900 239,612,255
01/07/2020 6.05 6.30 6.00 6.20 39,386,500 243,250,555
30/06/2020 6.10 6.10 5.95 6.00 20,449,400 123,167,710
29/06/2020 5.95 6.05 5.85 5.95 12,556,900 74,243,145
26/06/2020 6.10 6.15 5.90 5.95 13,803,100 82,757,885
25/06/2020 5.80 6.10 5.80 6.05 34,515,600 204,480,260
24/06/2020 6.40 6.50 6.10 6.10 27,290,900 170,873,220
23/06/2020 6.15 6.55 6.05 6.40 39,133,100 248,275,710
22/06/2020 6.20 6.25 5.95 6.15 16,118,400 98,274,175
19/06/2020 6.35 6.35 6.15 6.25 22,084,500 137,487,260
18/06/2020 5.80 6.40 5.75 6.30 68,799,300 424,909,235
17/06/2020 5.65 5.95 5.60 5.85 27,570,200 160,410,760
16/06/2020 5.80 5.90 5.60 5.65 18,719,000 107,325,250
15/06/2020 5.90 6.00 5.55 5.55 42,560,200 244,096,255
12/06/2020 5.55 6.10 5.40 6.05 44,691,600 256,481,435
11/06/2020 5.95 6.15 5.70 5.90 36,534,400 216,057,740
10/06/2020 6.10 6.15 5.80 6.00 20,167,000 120,800,265
09/06/2020 6.45 6.60 6.00 6.00 67,660,000 426,516,180
08/06/2020 6.25 6.40 6.05 6.40 50,357,400 315,326,790
05/06/2020 5.85 6.20 5.80 6.10 50,914,200 307,159,250
04/06/2020 5.90 5.95 5.80 5.85 18,291,700 107,411,050
02/06/2020 5.85 5.90 5.75 5.85 17,452,300 101,797,560
01/06/2020 5.60 5.95 5.55 5.80 36,145,700 209,371,910
Remark : Volume from SET main board.