Historical price from Jun 01, 2021 to Jul 23, 2021
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (28/06/2021 to 09/07/2021) |
6.00 | 6.30 | 5.55 | 5.65 | 131,495,300 | 776,479,025 |
| Previous 4 weeks (28/05/2021 to 25/06/2021) |
6.10 | 6.85 | 5.80 | 6.15 | 305,284,900 | 1,967,237,065 |
| Daily Historical Data | ||||||
| 23/07/2021 | 5.60 | 5.65 | 5.35 | 5.35 | 23,098,600 | 125,432,900 |
| 22/07/2021 | 5.65 | 5.65 | 5.50 | 5.60 | 17,056,900 | 95,177,110 |
| 21/07/2021 | 5.50 | 5.75 | 5.45 | 5.70 | 8,159,400 | 46,088,615 |
| 20/07/2021 | 5.70 | 5.75 | 5.45 | 5.55 | 13,930,300 | 77,086,745 |
| 19/07/2021 | 5.75 | 5.75 | 5.55 | 5.65 | 13,849,200 | 78,046,715 |
| 16/07/2021 | 5.85 | 5.90 | 5.75 | 5.80 | 5,664,400 | 32,843,455 |
| 15/07/2021 | 5.85 | 5.95 | 5.85 | 5.85 | 1,919,100 | 11,299,065 |
| 14/07/2021 | 5.85 | 5.90 | 5.80 | 5.85 | 5,329,200 | 31,123,245 |
| 13/07/2021 | 5.70 | 5.95 | 5.70 | 5.80 | 8,810,400 | 51,499,620 |
| 12/07/2021 | 5.70 | 5.80 | 5.70 | 5.70 | 8,236,900 | 47,045,995 |
| 09/07/2021 | 5.70 | 5.90 | 5.55 | 5.65 | 21,329,500 | 121,056,435 |
| 08/07/2021 | 5.90 | 5.90 | 5.55 | 5.70 | 29,052,500 | 164,916,960 |
| 07/07/2021 | 6.10 | 6.10 | 5.90 | 5.95 | 7,701,100 | 45,846,945 |
| 06/07/2021 | 6.00 | 6.20 | 6.00 | 6.10 | 10,000,800 | 61,109,655 |
| 05/07/2021 | 5.90 | 6.10 | 5.85 | 6.00 | 6,994,800 | 42,148,750 |
| 02/07/2021 | 6.00 | 6.05 | 5.80 | 5.90 | 17,024,100 | 100,887,725 |
| 01/07/2021 | 6.15 | 6.15 | 6.00 | 6.00 | 7,633,500 | 46,299,850 |
| 30/06/2021 | 6.15 | 6.20 | 6.00 | 6.20 | 9,427,800 | 57,543,490 |
| 29/06/2021 | 6.10 | 6.30 | 6.10 | 6.20 | 5,380,500 | 33,269,900 |
| 28/06/2021 | 6.00 | 6.20 | 5.95 | 6.15 | 16,950,700 | 103,399,315 |
| 25/06/2021 | 6.40 | 6.45 | 6.10 | 6.15 | 19,916,400 | 123,922,655 |
| 24/06/2021 | 6.50 | 6.50 | 6.20 | 6.35 | 17,893,300 | 112,592,455 |
| 23/06/2021 | 6.65 | 6.65 | 6.45 | 6.55 | 15,501,300 | 101,282,800 |
| 22/06/2021 | 6.75 | 6.85 | 6.55 | 6.60 | 15,287,200 | 102,086,040 |
| 21/06/2021 | 6.65 | 6.65 | 6.55 | 6.65 | 13,454,100 | 89,057,160 |
| 18/06/2021 | 6.60 | 6.70 | 6.55 | 6.65 | 6,600,700 | 43,771,510 |
| 17/06/2021 | 6.60 | 6.75 | 6.55 | 6.55 | 25,333,300 | 168,726,415 |
| 16/06/2021 | 6.50 | 6.60 | 6.50 | 6.50 | 5,804,700 | 37,886,540 |
| 15/06/2021 | 6.55 | 6.60 | 6.45 | 6.50 | 6,407,500 | 41,773,675 |
| 14/06/2021 | 6.70 | 6.70 | 6.45 | 6.50 | 10,241,400 | 66,779,760 |
| 11/06/2021 | 6.55 | 6.75 | 6.55 | 6.70 | 20,546,900 | 136,623,140 |
| 10/06/2021 | 6.65 | 6.65 | 6.40 | 6.50 | 9,059,900 | 59,081,255 |
| 09/06/2021 | 6.50 | 6.65 | 6.50 | 6.60 | 13,422,400 | 88,556,250 |
| 08/06/2021 | 6.35 | 6.75 | 6.25 | 6.60 | 44,778,200 | 292,674,565 |
| 07/06/2021 | 6.40 | 6.45 | 6.25 | 6.35 | 7,480,800 | 47,324,060 |
| 04/06/2021 | 6.40 | 6.40 | 6.25 | 6.40 | 10,730,800 | 68,054,250 |
| 02/06/2021 | 6.25 | 6.40 | 6.20 | 6.40 | 19,064,100 | 120,785,220 |
| 01/06/2021 | 6.10 | 6.25 | 6.05 | 6.20 | 21,997,900 | 136,184,660 |
Remark : Volume from SET main board.