Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2021 to Apr 12, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/03/2021 to 26/03/2021)
7.30 7.50 6.85 7.25 221,136,700 1,588,784,305
Previous 4 weeks
(11/02/2021 to 12/03/2021)
6.65 7.75 6.25 7.25 381,373,400 2,705,790,010
Daily Historical Data
12/04/2021 6.45 6.45 6.30 6.30 19,569,800 124,455,875
09/04/2021 6.55 6.70 6.50 6.60 24,757,700 163,258,830
08/04/2021 6.60 6.70 6.55 6.55 14,657,500 96,781,575
07/04/2021 6.80 6.80 6.60 6.60 30,342,700 202,729,640
05/04/2021 7.05 7.10 6.85 6.90 19,956,000 138,665,335
02/04/2021 7.40 7.50 7.10 7.10 31,904,000 232,531,360
01/04/2021 7.35 7.45 7.35 7.45 10,899,500 80,615,535
31/03/2021 7.40 7.50 7.30 7.30 12,289,800 90,764,070
30/03/2021 7.50 7.50 7.35 7.40 16,975,200 125,997,410
29/03/2021 7.30 7.45 7.25 7.40 28,448,100 210,160,710
26/03/2021 7.35 7.40 7.25 7.25 29,271,200 213,979,180
25/03/2021 7.40 7.50 7.25 7.30 38,870,400 287,359,685
24/03/2021 7.15 7.35 7.10 7.20 31,056,400 224,573,785
23/03/2021 7.10 7.15 6.95 7.15 18,457,600 130,240,805
22/03/2021 6.90 7.05 6.85 7.05 18,740,800 130,587,945
19/03/2021 7.10 7.10 6.85 7.00 31,549,900 219,548,570
18/03/2021 7.15 7.25 7.10 7.15 11,683,300 83,916,350
17/03/2021 7.20 7.25 7.05 7.15 17,916,800 127,620,340
16/03/2021 7.25 7.35 7.15 7.20 15,186,000 110,000,750
15/03/2021 7.30 7.35 7.15 7.25 8,404,300 60,956,895
12/03/2021 7.45 7.45 7.20 7.25 12,988,100 94,717,810
11/03/2021 7.65 7.65 7.40 7.45 13,386,900 100,320,780
10/03/2021 7.40 7.75 7.35 7.65 56,277,400 427,603,475
09/03/2021 7.35 7.45 7.20 7.30 12,311,500 89,841,255
08/03/2021 7.30 7.45 7.20 7.30 16,917,000 123,979,305
05/03/2021 7.25 7.30 7.10 7.20 14,991,000 108,044,510
04/03/2021 7.30 7.45 7.20 7.25 17,322,200 126,405,105
03/03/2021 7.50 7.55 7.15 7.30 21,578,500 158,082,195
02/03/2021 7.20 7.50 7.15 7.50 65,097,200 478,756,655
01/03/2021 6.60 7.05 6.55 7.05 26,789,500 183,856,650
Remark : Volume from SET main board.