Historical price from Sep 01, 2021 to Oct 19, 2021
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/09/2021 to 04/10/2021) |
6.65 | 6.65 | 5.75 | 6.35 | 198,153,500 | 1,230,307,825 |
| Previous 4 weeks (23/08/2021 to 17/09/2021) |
5.95 | 6.65 | 5.90 | 6.65 | 327,771,600 | 2,061,026,715 |
| Daily Historical Data | ||||||
| 19/10/2021 | 6.80 | 6.80 | 6.40 | 6.65 | 17,699,500 | 116,116,835 |
| 18/10/2021 | 6.80 | 6.80 | 6.60 | 6.75 | 6,927,300 | 46,367,210 |
| 15/10/2021 | 6.75 | 6.75 | 6.65 | 6.75 | 6,656,700 | 44,788,700 |
| 14/10/2021 | 6.70 | 6.85 | 6.65 | 6.70 | 17,746,200 | 119,786,060 |
| 12/10/2021 | 6.70 | 6.85 | 6.65 | 6.70 | 16,661,000 | 112,341,230 |
| 11/10/2021 | 6.85 | 6.85 | 6.65 | 6.70 | 10,823,000 | 72,440,570 |
| 08/10/2021 | 6.80 | 6.85 | 6.70 | 6.85 | 15,325,900 | 103,736,595 |
| 07/10/2021 | 6.70 | 6.80 | 6.55 | 6.75 | 18,584,100 | 124,404,235 |
| 06/10/2021 | 6.50 | 6.70 | 6.45 | 6.65 | 27,401,000 | 180,800,010 |
| 05/10/2021 | 6.35 | 6.50 | 6.35 | 6.45 | 18,367,000 | 118,328,240 |
| 04/10/2021 | 6.20 | 6.45 | 6.20 | 6.35 | 16,164,000 | 102,669,855 |
| 01/10/2021 | 6.35 | 6.35 | 6.15 | 6.20 | 6,830,200 | 42,581,990 |
| 30/09/2021 | 6.15 | 6.20 | 6.10 | 6.20 | 6,900,200 | 42,543,345 |
| 29/09/2021 | 6.15 | 6.25 | 6.10 | 6.15 | 11,586,900 | 71,234,310 |
| 28/09/2021 | 6.25 | 6.45 | 6.15 | 6.20 | 19,853,700 | 125,102,635 |
| 27/09/2021 | 6.20 | 6.50 | 6.15 | 6.25 | 51,611,600 | 325,499,215 |
| 23/09/2021 | 6.30 | 6.35 | 5.75 | 6.00 | 57,511,400 | 343,136,835 |
| 22/09/2021 | 6.40 | 6.45 | 6.25 | 6.35 | 6,860,000 | 43,510,210 |
| 21/09/2021 | 6.40 | 6.55 | 6.30 | 6.40 | 12,847,200 | 82,666,415 |
| 20/09/2021 | 6.65 | 6.65 | 6.30 | 6.40 | 7,988,300 | 51,363,015 |
| 17/09/2021 | 6.55 | 6.65 | 6.45 | 6.65 | 10,494,800 | 68,892,440 |
| 16/09/2021 | 6.40 | 6.60 | 6.30 | 6.55 | 38,434,800 | 250,807,820 |
| 15/09/2021 | 6.35 | 6.40 | 6.30 | 6.35 | 11,812,600 | 74,822,190 |
| 14/09/2021 | 6.25 | 6.45 | 6.25 | 6.40 | 11,551,700 | 73,835,395 |
| 13/09/2021 | 6.30 | 6.40 | 6.20 | 6.25 | 11,521,200 | 72,881,225 |
| 10/09/2021 | 6.30 | 6.35 | 6.20 | 6.30 | 7,404,900 | 46,507,715 |
| 09/09/2021 | 6.20 | 6.30 | 6.15 | 6.20 | 5,194,600 | 32,292,130 |
| 08/09/2021 | 6.30 | 6.30 | 6.10 | 6.20 | 9,706,900 | 60,052,295 |
| 07/09/2021 | 6.35 | 6.40 | 6.25 | 6.35 | 4,898,500 | 31,004,575 |
| 06/09/2021 | 6.45 | 6.50 | 6.25 | 6.35 | 13,752,300 | 87,480,720 |
| 03/09/2021 | 6.50 | 6.50 | 6.30 | 6.45 | 18,893,500 | 121,447,745 |
| 02/09/2021 | 6.30 | 6.60 | 6.25 | 6.50 | 51,348,000 | 332,286,890 |
| 01/09/2021 | 6.20 | 6.25 | 6.15 | 6.25 | 15,300,400 | 95,034,080 |
Remark : Volume from SET main board.