Historical price from Jun 01, 2020 to Jul 03, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/06/2020 to 19/06/2020) |
6.25 | 6.60 | 5.40 | 6.25 | 399,143,600 | 2,409,411,170 |
| Previous 4 weeks (08/05/2020 to 05/06/2020) |
4.90 | 6.20 | 4.84 | 6.10 | 805,059,900 | 4,512,404,038 |
| Daily Historical Data | ||||||
| 03/07/2020 | 6.45 | 6.55 | 6.30 | 6.30 | 29,035,400 | 186,793,670 |
| 02/07/2020 | 6.25 | 6.45 | 6.20 | 6.35 | 37,784,900 | 239,612,255 |
| 01/07/2020 | 6.05 | 6.30 | 6.00 | 6.20 | 39,386,500 | 243,250,555 |
| 30/06/2020 | 6.10 | 6.10 | 5.95 | 6.00 | 20,449,400 | 123,167,710 |
| 29/06/2020 | 5.95 | 6.05 | 5.85 | 5.95 | 12,556,900 | 74,243,145 |
| 26/06/2020 | 6.10 | 6.15 | 5.90 | 5.95 | 13,803,100 | 82,757,885 |
| 25/06/2020 | 5.80 | 6.10 | 5.80 | 6.05 | 34,515,600 | 204,480,260 |
| 24/06/2020 | 6.40 | 6.50 | 6.10 | 6.10 | 27,290,900 | 170,873,220 |
| 23/06/2020 | 6.15 | 6.55 | 6.05 | 6.40 | 39,133,100 | 248,275,710 |
| 22/06/2020 | 6.20 | 6.25 | 5.95 | 6.15 | 16,118,400 | 98,274,175 |
| 19/06/2020 | 6.35 | 6.35 | 6.15 | 6.25 | 22,084,500 | 137,487,260 |
| 18/06/2020 | 5.80 | 6.40 | 5.75 | 6.30 | 68,799,300 | 424,909,235 |
| 17/06/2020 | 5.65 | 5.95 | 5.60 | 5.85 | 27,570,200 | 160,410,760 |
| 16/06/2020 | 5.80 | 5.90 | 5.60 | 5.65 | 18,719,000 | 107,325,250 |
| 15/06/2020 | 5.90 | 6.00 | 5.55 | 5.55 | 42,560,200 | 244,096,255 |
| 12/06/2020 | 5.55 | 6.10 | 5.40 | 6.05 | 44,691,600 | 256,481,435 |
| 11/06/2020 | 5.95 | 6.15 | 5.70 | 5.90 | 36,534,400 | 216,057,740 |
| 10/06/2020 | 6.10 | 6.15 | 5.80 | 6.00 | 20,167,000 | 120,800,265 |
| 09/06/2020 | 6.45 | 6.60 | 6.00 | 6.00 | 67,660,000 | 426,516,180 |
| 08/06/2020 | 6.25 | 6.40 | 6.05 | 6.40 | 50,357,400 | 315,326,790 |
| 05/06/2020 | 5.85 | 6.20 | 5.80 | 6.10 | 50,914,200 | 307,159,250 |
| 04/06/2020 | 5.90 | 5.95 | 5.80 | 5.85 | 18,291,700 | 107,411,050 |
| 02/06/2020 | 5.85 | 5.90 | 5.75 | 5.85 | 17,452,300 | 101,797,560 |
| 01/06/2020 | 5.60 | 5.95 | 5.55 | 5.80 | 36,145,700 | 209,371,910 |
Remark : Volume from SET main board.