Historical price from Apr 01, 2020 to May 29, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/04/2020 to 15/05/2020) |
4.42 | 5.90 | 4.40 | 5.35 | 602,926,900 | 3,078,127,481 |
| Previous 4 weeks (31/03/2020 to 28/04/2020) |
2.84 | 4.74 | 2.78 | 4.34 | 1,053,495,200 | 4,166,457,910 |
| Daily Historical Data | ||||||
| 29/05/2020 | 5.70 | 5.70 | 5.45 | 5.50 | 29,831,300 | 165,483,045 |
| 28/05/2020 | 6.00 | 6.00 | 5.70 | 5.70 | 26,938,900 | 156,639,780 |
| 27/05/2020 | 6.10 | 6.15 | 5.75 | 5.85 | 53,102,200 | 315,858,190 |
| 26/05/2020 | 5.45 | 6.05 | 5.40 | 6.00 | 124,704,700 | 727,918,215 |
| 25/05/2020 | 5.30 | 5.40 | 5.20 | 5.35 | 11,025,100 | 58,572,455 |
| 22/05/2020 | 5.30 | 5.35 | 5.00 | 5.35 | 29,692,800 | 153,308,500 |
| 21/05/2020 | 5.55 | 5.60 | 5.25 | 5.30 | 18,476,200 | 100,263,925 |
| 20/05/2020 | 5.40 | 5.50 | 5.25 | 5.45 | 10,671,800 | 57,696,670 |
| 19/05/2020 | 5.45 | 5.70 | 5.30 | 5.40 | 47,439,900 | 261,506,000 |
| 18/05/2020 | 5.45 | 5.45 | 5.25 | 5.30 | 12,563,300 | 67,209,335 |
| 15/05/2020 | 5.45 | 5.50 | 5.25 | 5.35 | 13,154,200 | 70,448,115 |
| 14/05/2020 | 5.50 | 5.55 | 5.10 | 5.30 | 50,971,700 | 271,299,795 |
| 13/05/2020 | 5.70 | 5.80 | 5.55 | 5.60 | 30,385,900 | 171,926,090 |
| 12/05/2020 | 5.50 | 5.80 | 5.45 | 5.70 | 41,801,600 | 236,662,100 |
| 11/05/2020 | 5.40 | 5.90 | 5.30 | 5.65 | 83,482,300 | 470,798,580 |
| 08/05/2020 | 4.90 | 5.40 | 4.84 | 5.30 | 98,014,100 | 501,073,473 |
| 07/05/2020 | 4.94 | 5.00 | 4.70 | 4.80 | 73,111,900 | 352,416,706 |
| 05/05/2020 | 4.70 | 4.86 | 4.64 | 4.80 | 57,727,100 | 274,624,212 |
| 30/04/2020 | 4.62 | 4.96 | 4.62 | 4.94 | 96,972,700 | 469,039,718 |
| 29/04/2020 | 4.42 | 4.62 | 4.40 | 4.56 | 57,305,400 | 259,838,692 |
| 28/04/2020 | 4.46 | 4.46 | 4.24 | 4.34 | 47,878,100 | 208,701,384 |
| 27/04/2020 | 4.54 | 4.56 | 4.42 | 4.48 | 29,693,700 | 132,787,984 |
| 24/04/2020 | 4.64 | 4.74 | 4.36 | 4.40 | 101,612,400 | 463,671,122 |
| 23/04/2020 | 4.14 | 4.54 | 4.12 | 4.52 | 122,426,500 | 533,237,170 |
| 22/04/2020 | 4.04 | 4.10 | 3.90 | 4.10 | 53,687,200 | 214,746,754 |
| 21/04/2020 | 4.22 | 4.32 | 4.08 | 4.14 | 38,464,900 | 161,268,174 |
| 20/04/2020 | 4.04 | 4.42 | 4.04 | 4.30 | 72,956,300 | 309,158,760 |
| 17/04/2020 | 3.94 | 4.02 | 3.84 | 3.98 | 31,993,800 | 125,846,496 |
| 16/04/2020 | 3.86 | 3.92 | 3.70 | 3.72 | 45,778,000 | 174,095,358 |
| 15/04/2020 | 4.28 | 4.32 | 3.96 | 4.02 | 39,352,500 | 163,468,770 |
| 14/04/2020 | 4.28 | 4.54 | 4.18 | 4.26 | 68,931,200 | 299,229,678 |
| 13/04/2020 | 3.92 | 4.22 | 3.84 | 4.20 | 50,149,700 | 202,872,782 |
| 10/04/2020 | 3.82 | 3.96 | 3.80 | 3.88 | 24,504,300 | 94,694,956 |
| 09/04/2020 | 3.88 | 4.12 | 3.70 | 3.78 | 66,384,800 | 261,114,652 |
| 08/04/2020 | 3.44 | 3.84 | 3.44 | 3.74 | 52,921,000 | 196,370,300 |
| 07/04/2020 | 3.20 | 3.42 | 3.20 | 3.42 | 48,471,200 | 162,087,524 |
| 03/04/2020 | 2.96 | 2.98 | 2.88 | 2.98 | 18,766,800 | 55,241,124 |
| 02/04/2020 | 2.84 | 2.94 | 2.78 | 2.92 | 24,998,800 | 71,668,726 |
| 01/04/2020 | 2.92 | 3.04 | 2.80 | 2.82 | 44,040,800 | 128,322,760 |
Remark : Volume from SET main board.